Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 23.80 | 27.00 | 0.00 | - | - | 1 | 141.06% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 13.90 | 14.90 | 0.00 | - | 100 | 0 | 59.81% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 10.80 | 11.80 | 0.00 | - | 6 | 16 | 57.52% |
| AMKR241220C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 9.50 | 10.00 | 12.30 | -2.60 | -21.49% | 100 | 220 | 64.14% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 9.30 | 9.90 | 0.00 | - | 12 | 13 | 52.81% |
| AMKR241220C00032000 | 2024-06-20 10:41AM EDT | 32.00 | 10.70 | 8.60 | 10.20 | 0.00 | - | 53 | 74 | 57.81% |
| AMKR241220C00033000 | 2024-06-21 12:26PM EDT | 33.00 | 8.61 | 7.90 | 8.70 | +0.34 | +4.11% | 1 | 38 | 52.10% |
| AMKR241220C00034000 | 2024-06-21 2:29PM EDT | 34.00 | 7.45 | 7.20 | 8.00 | +2.55 | +52.04% | 4 | 24 | 50.77% |
| AMKR241220C00035000 | 2024-06-21 3:27PM EDT | 35.00 | 7.15 | 6.60 | 7.80 | -0.66 | -8.45% | 3 | 29 | 52.27% |
| AMKR241220C00036000 | 2024-06-21 9:36AM EDT | 36.00 | 7.07 | 6.00 | 6.80 | -0.48 | -6.36% | 4 | 71 | 53.37% |
| AMKR241220C00037000 | 2024-06-18 12:16PM EDT | 37.00 | 7.00 | 5.50 | 6.30 | 0.00 | - | 9 | 17 | 53.15% |
| AMKR241220C00038000 | 2024-06-20 9:30AM EDT | 38.00 | 6.80 | 5.00 | 5.60 | 0.00 | - | 1 | 59 | 50.78% |
| AMKR241220C00039000 | 2024-06-20 10:25AM EDT | 39.00 | 6.50 | 4.50 | 5.30 | 0.00 | - | 3 | 7 | 51.95% |
| AMKR241220C00040000 | 2024-06-21 1:21PM EDT | 40.00 | 4.60 | 4.10 | 4.80 | -0.50 | -9.80% | 6 | 62 | 50.98% |
| AMKR241220C00041000 | 2024-06-20 12:35PM EDT | 41.00 | 5.00 | 3.10 | 5.40 | +5.00 | - | - | 10 | 59.99% |
| AMKR241220C00045000 | 2024-06-21 12:07PM EDT | 45.00 | 2.83 | 2.45 | 3.30 | -0.81 | -22.25% | 2 | 107 | 52.05% |
| AMKR241220C00050000 | 2024-06-18 1:34PM EDT | 50.00 | 2.25 | 1.35 | 2.10 | 0.00 | - | 136 | 123 | 51.14% |
| AMKR241220C00060000 | 2024-06-20 11:58AM EDT | 60.00 | 1.10 | 0.40 | 1.25 | +1.10 | - | - | 1 | 50.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 76.03% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 71.83% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 53.42% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 61.96% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 61.35% |
| AMKR241220P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 6 | 11 | 52.88% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.65 | 2.50 | 0.00 | - | 50 | 51 | 56.54% |
| AMKR241220P00029000 | 2024-06-18 12:58PM EDT | 29.00 | 0.89 | 0.85 | 1.80 | 0.00 | - | 1 | 10 | 55.59% |
| AMKR241220P00030000 | 2024-06-18 10:37AM EDT | 30.00 | 1.07 | 1.05 | 1.90 | 0.00 | - | 1 | 4 | 52.73% |
| AMKR241220P00031000 | 2024-06-20 12:34PM EDT | 31.00 | 1.45 | 1.25 | 1.90 | +1.45 | - | - | 5 | 48.56% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 1.55 | 2.15 | 0.00 | - | 11 | 35 | 47.46% |
| AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 33.00 | 1.96 | 1.85 | 2.40 | 0.00 | - | 10 | 20 | 46.09% |
| AMKR241220P00034000 | 2024-06-10 10:05AM EDT | 34.00 | 3.60 | 2.15 | 3.00 | 0.00 | - | 3 | 47 | 48.24% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 2.50 | 3.10 | 0.00 | - | 4 | 10 | 44.73% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 2.95 | 4.00 | 0.00 | - | 5 | 6 | 49.02% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 3.20 | 4.00 | 0.00 | - | - | 1 | 44.10% |
| AMKR241220P00038000 | 2024-06-18 1:46PM EDT | 38.00 | 3.70 | 3.90 | 4.60 | 0.00 | - | 10 | 24 | 44.74% |
| AMKR241220P00039000 | 2024-06-21 2:26PM EDT | 39.00 | 4.60 | 4.40 | 5.30 | +4.60 | - | 27 | 10 | 45.97% |
| AMKR241220P00044000 | 2024-06-20 3:41PM EDT | 44.00 | 7.30 | 7.50 | 8.20 | +7.30 | - | - | 25 | 42.33% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 74.23% |
© 2024 Yahoo. All rights reserved.