Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | 1 | 3 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 8.55 | 0.00 | - | 1 | 10 | 25.00 | 0.60 | 0.00 | - | 100 | 219 |
| 5.60 | 0.00 | - | 1 | 8 | 26.00 | 0.50 | 0.00 | - | 8 | 3 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 21 |
| 7.07 | 0.00 | - | 5 | 16 | 28.00 | 1.45 | 0.00 | - | 2 | 718 |
| 4.90 | 0.00 | - | 4 | 34 | 29.00 | 0.80 | 0.00 | - | 2 | 766 |
| 4.40 | 0.00 | - | 1 | 41 | 30.00 | 1.55 | 0.00 | - | 3 | 252 |
| 6.10 | 0.00 | - | 10 | 41 | 31.00 | 1.05 | 0.00 | - | 1 | 63 |
| 5.49 | 0.00 | - | 64 | 49 | 32.00 | 1.60 | 0.00 | - | 2 | 289 |
| 3.50 | 0.00 | - | 20 | 351 | 33.00 | 1.40 | 0.00 | - | 1 | 194 |
| 3.38 | -0.62 | -15.50% | 16 | 1,171 | 34.00 | 3.10 | 0.00 | - | 13 | 28 |
| 2.65 | -0.40 | -13.11% | 1 | 208 | 35.00 | 2.80 | -1.20 | -30.00% | 10 | 105 |
| 2.65 | +0.03 | +1.15% | 2 | 65 | 36.00 | 4.50 | 0.00 | - | 6 | 44 |
| 2.25 | 0.00 | - | 2 | 484 | 37.00 | 4.30 | 0.00 | - | 2 | 12 |
| 2.40 | 0.00 | - | 220 | 3,819 | 38.00 | 5.90 | 0.00 | - | 3 | 8 |
| 1.95 | 0.00 | - | 1 | 105 | 39.00 | 6.80 | 0.00 | - | 2 | 11 |
| 1.63 | 0.00 | - | 33 | 119 | 40.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.55 | -0.26 | -32.10% | 11 | 482 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.