Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | - | 0 | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 15.50 | 0.00 | - | 2 | 0 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 8.55 | 0.00 | - | 1 | 10 | 25.00 | 0.60 | 0.00 | - | 100 | 219 |
| 13.00 | 0.00 | - | 1 | 0 | 26.00 | 0.50 | 0.00 | - | 8 | 0 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 28.00 | 0.27 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 29.00 | 0.35 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 2 | 0 |
| 8.79 | 0.00 | - | 1 | 0 | 31.00 | 0.90 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 32.00 | 0.71 | 0.00 | - | 8 | 0 |
| 7.16 | 0.00 | - | 4 | 0 | 33.00 | 0.75 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 5 | 0 | 34.00 | 0.99 | 0.00 | - | 40 | 0 |
| 6.83 | 0.00 | - | 33 | 0 | 35.00 | 1.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 36.00 | 1.51 | 0.00 | - | 42 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 37.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 38.00 | 2.32 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 16 | 0 | 39.00 | 3.03 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 105 | 0 | 40.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 0 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 210 | 0 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.