Canada markets open in 8 hours 1 minute

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.86-0.23 (-0.59%)
At close: 04:00PM EDT
38.58 -0.28 (-0.72%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.510.00-1015.00-----
16.330.00--020.000.350.00-415
-----22.000.430.00-211
15.500.00-2023.000.400.00-19
7.300.00-102024.000.900.00-311
8.550.00-11025.000.600.00-100219
13.000.00-1026.000.500.00-80
5.170.00-21327.000.400.00-10
8.400.00-1028.000.270.00-10
4.900.00-4029.000.350.00-20
9.300.00-1030.000.400.00-20
8.790.00-1031.000.900.00-20
8.500.00-5032.000.710.00-80
7.160.00-4033.000.750.00-20
6.770.00-5034.000.990.00-400
6.830.00-33035.001.200.00-10
5.500.00-2036.001.510.00-420
4.500.00-1037.001.800.00-20
3.800.00-1038.002.320.00-10
3.330.00-16039.003.030.00-10
3.400.00-105040.003.500.00-10
2.550.00-2041.00-----
1.700.00-14042.00-----
1.700.00-10043.00-----
1.400.00-210045.00-----
0.550.00-1050.00-----