Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 23.51 | 22.90 | 25.70 | +5.41 | +29.89% | 1 | 1 | 154.69% |
| AMKR240920C00020000 | 2024-06-17 1:10PM EDT | 20.00 | 16.33 | 18.10 | 21.00 | +16.33 | - | - | 1 | 122.56% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMKR240920C00026000 | 2024-06-21 12:04PM EDT | 26.00 | 13.00 | 11.40 | 15.00 | +7.40 | +132.14% | 1 | 8 | 73.58% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMKR240920C00028000 | 2024-06-17 12:43PM EDT | 28.00 | 8.40 | 10.60 | 12.20 | 0.00 | - | 1 | 16 | 68.02% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 9.60 | 10.60 | 0.00 | - | 4 | 34 | 55.47% |
| AMKR240920C00030000 | 2024-06-07 10:23AM EDT | 30.00 | 4.40 | 9.00 | 11.00 | 0.00 | - | 1 | 41 | 69.78% |
| AMKR240920C00031000 | 2024-06-21 10:52AM EDT | 31.00 | 8.79 | 8.10 | 8.70 | +1.25 | +16.58% | 1 | 40 | 52.44% |
| AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 32.00 | 8.50 | 7.40 | 7.90 | 0.00 | - | 5 | 47 | 52.15% |
| AMKR240920C00033000 | 2024-06-18 3:15PM EDT | 33.00 | 8.50 | 6.60 | 7.00 | 0.00 | - | 10 | 349 | 52.91% |
| AMKR240920C00034000 | 2024-06-21 3:42PM EDT | 34.00 | 6.03 | 5.90 | 6.40 | -1.32 | -17.96% | 11 | 1,135 | 53.69% |
| AMKR240920C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 6.83 | 5.20 | 7.40 | 0.00 | - | 33 | 207 | 61.08% |
| AMKR240920C00036000 | 2024-06-21 12:51PM EDT | 36.00 | 5.01 | 4.60 | 5.10 | -0.99 | -16.50% | 1 | 62 | 51.81% |
| AMKR240920C00037000 | 2024-06-21 9:50AM EDT | 37.00 | 4.15 | 4.00 | 4.40 | -0.75 | -15.31% | 18 | 479 | 49.41% |
| AMKR240920C00038000 | 2024-06-21 10:39AM EDT | 38.00 | 3.90 | 3.50 | 3.90 | -0.60 | -13.33% | 3 | 3,824 | 49.27% |
| AMKR240920C00039000 | 2024-06-21 9:51AM EDT | 39.00 | 3.00 | 3.00 | 3.40 | -1.30 | -30.23% | 34 | 511 | 48.54% |
| AMKR240920C00040000 | 2024-06-21 9:47AM EDT | 40.00 | 2.55 | 2.65 | 2.95 | -1.15 | -31.08% | 1 | 204 | 47.95% |
| AMKR240920C00041000 | 2024-06-20 1:20PM EDT | 41.00 | 3.40 | 2.15 | 2.60 | +3.40 | - | - | 30 | 48.15% |
| AMKR240920C00042000 | 2024-06-20 2:16PM EDT | 42.00 | 2.65 | 1.75 | 2.45 | +2.65 | - | - | 30 | 50.54% |
| AMKR240920C00043000 | 2024-06-21 9:30AM EDT | 43.00 | 2.15 | 1.55 | 1.95 | +2.15 | - | 2 | 35 | 47.71% |
| AMKR240920C00045000 | 2024-06-20 11:10AM EDT | 45.00 | 2.12 | 1.05 | 1.55 | 0.00 | - | 41 | 742 | 49.02% |
| AMKR240920C00050000 | 2024-06-20 12:25PM EDT | 50.00 | 1.00 | 0.45 | 0.75 | 0.00 | - | 37 | 272 | 49.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 71.29% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 80.37% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 64.75% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 72.95% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 66.89% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 62.89% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 58.11% |
| AMKR240920P00028000 | 2024-05-31 2:23PM EDT | 28.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 718 | 53.47% |
| AMKR240920P00029000 | 2024-06-18 11:00AM EDT | 29.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 766 | 48.93% |
| AMKR240920P00030000 | 2024-06-21 2:44PM EDT | 30.00 | 1.49 | 0.40 | 0.65 | +0.96 | +181.13% | 1 | 255 | 48.49% |
| AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 31.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 2 | 63 | 47.31% |
| AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 32.00 | 0.71 | 0.00 | 1.15 | 0.00 | - | 8 | 291 | 49.51% |
| AMKR240920P00033000 | 2024-06-20 11:07AM EDT | 33.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 3 | 197 | 47.07% |
| AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 34.00 | 3.10 | 2.20 | 2.50 | 0.00 | - | 13 | 28 | 58.50% |
| AMKR240920P00035000 | 2024-06-18 10:35AM EDT | 35.00 | 1.57 | 1.45 | 1.85 | 0.00 | - | 1 | 116 | 44.97% |
| AMKR240920P00036000 | 2024-06-07 11:08AM EDT | 36.00 | 4.50 | 1.85 | 2.25 | 0.00 | - | 6 | 44 | 44.87% |
| AMKR240920P00037000 | 2024-06-10 10:57AM EDT | 37.00 | 4.30 | 2.30 | 2.70 | 0.00 | - | 2 | 12 | 44.80% |
| AMKR240920P00038000 | 2024-06-18 10:11AM EDT | 38.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 10 | 9 | 43.41% |
| AMKR240920P00039000 | 2024-06-18 11:04AM EDT | 39.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 30 | 27 | 44.09% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 40.00 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 66.53% |
© 2024 Yahoo. All rights reserved.