Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 4.33 | 5.80 | 6.80 | 0.00 | - | 4 | 19 | 58.79% |
| AMKR240816C00036000 | 2024-06-28 1:52PM EDT | 36.00 | 5.97 | 4.00 | 7.30 | +0.37 | +6.61% | 2 | 5 | 59.33% |
| AMKR240816C00038000 | 2024-06-28 10:24AM EDT | 38.00 | 4.10 | 3.80 | 4.30 | +0.80 | +24.24% | 2 | 48 | 52.00% |
| AMKR240816C00039000 | 2024-06-26 3:02PM EDT | 39.00 | 2.59 | 3.20 | 3.70 | 0.00 | - | 41 | 49 | 51.03% |
| AMKR240816C00040000 | 2024-06-28 3:23PM EDT | 40.00 | 3.31 | 2.75 | 3.10 | +1.09 | +49.10% | 90 | 12 | 50.44% |
| AMKR240816C00041000 | 2024-06-28 2:08PM EDT | 41.00 | 2.81 | 2.35 | 2.60 | +0.46 | +19.57% | 40 | 18 | 50.22% |
| AMKR240816C00042000 | 2024-06-28 1:49PM EDT | 42.00 | 2.06 | 1.90 | 2.10 | +0.46 | +28.75% | 41 | 26 | 50.39% |
| AMKR240816C00043000 | 2024-06-28 11:33AM EDT | 43.00 | 2.00 | 1.40 | 1.95 | +0.72 | +56.25% | 11 | 29 | 53.76% |
| AMKR240816C00044000 | 2024-06-28 10:13AM EDT | 44.00 | 1.55 | 1.00 | 1.65 | +0.35 | +29.17% | 134 | 3 | 53.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00037000 | 2024-06-28 2:50PM EDT | 37.00 | 1.02 | 1.15 | 1.60 | -0.23 | -18.40% | 7 | 47 | 51.44% |
| AMKR240816P00038000 | 2024-06-26 10:02AM EDT | 38.00 | 1.57 | 1.35 | 1.90 | -0.05 | -3.09% | 2 | 32 | 49.61% |
| AMKR240816P00039000 | 2024-06-21 9:43AM EDT | 39.00 | 2.36 | 1.85 | 2.15 | 0.00 | - | 1 | 251 | 46.05% |
| AMKR240816P00041000 | 2024-06-20 12:36PM EDT | 41.00 | 2.70 | 2.80 | 3.40 | -0.90 | -25.00% | 2 | 52 | 49.27% |
© 2024 Yahoo. All rights reserved.