Canada markets closed

A.P. Møller - Mærsk A/S (AMKAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2,074.50+13.00 (+0.63%)
At close: 11:40AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20222,074.502,074.502,074.502,074.502,074.50-
Nov 23, 20222,050.002,077.002,040.002,061.502,061.50100
Nov 22, 20222,021.002,045.002,021.002,045.002,045.00100
Nov 21, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 18, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 17, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 16, 20221,968.601,968.601,950.501,950.501,950.50100
Nov 15, 20222,096.212,115.002,074.002,074.002,074.00100
Nov 14, 20221,979.002,123.001,979.002,123.002,123.00100
Nov 11, 20222,125.002,125.002,071.002,071.002,071.00100
Nov 10, 20222,105.002,105.001,930.002,104.502,104.50100
Nov 09, 20222,048.502,048.501,911.001,950.001,950.00100
Nov 08, 20221,992.002,103.001,992.002,103.002,103.00100
Nov 07, 20221,928.001,928.001,928.001,928.001,928.00-
Nov 04, 20221,928.001,928.001,928.001,928.001,928.00100
Nov 03, 20221,869.251,873.501,840.001,873.501,873.50100
Nov 02, 20221,988.992,002.591,837.001,936.001,936.00100
Nov 01, 20222,050.002,050.002,050.002,050.002,050.00100
Oct 31, 20222,050.002,050.002,000.002,000.002,000.00100
Oct 28, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 27, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 26, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 25, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 24, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 21, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 20, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 19, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 18, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 17, 20221,941.491,941.491,900.001,900.001,900.00100
Oct 14, 20221,860.001,860.001,860.001,860.001,860.00100
Oct 13, 20221,805.001,805.001,805.001,805.001,805.00100
Oct 12, 20221,800.001,800.001,800.001,800.001,800.00-
Oct 11, 20221,800.001,800.001,800.001,800.001,800.00-
Oct 10, 20221,835.111,835.111,800.001,800.001,800.00100
Oct 07, 20221,800.001,847.831,800.001,835.111,835.11100
Oct 06, 20221,850.001,850.001,850.001,850.001,850.00100
Oct 05, 20221,882.501,883.661,882.501,883.661,883.66100
Oct 04, 20221,961.871,964.061,925.001,964.061,964.06100
Oct 03, 20221,788.001,788.001,788.001,788.001,788.00-
Sept 30, 20221,790.001,790.001,788.001,788.001,788.00100
Sept 29, 20221,700.001,782.001,700.001,782.001,782.00100
Sept 28, 20221,800.001,800.001,800.001,800.001,800.00-
Sept 27, 20221,879.501,879.501,800.001,800.001,800.00100
Sept 26, 20221,848.501,848.501,848.501,848.501,848.50100
Sept 23, 20221,790.001,828.001,733.251,828.001,828.00100
Sept 22, 20221,885.001,885.001,850.001,850.001,850.00100
Sept 21, 20221,950.001,950.001,950.001,950.001,950.00100
Sept 20, 20221,930.002,088.061,930.001,950.001,950.00100
Sept 19, 20221,929.501,930.001,929.501,930.001,930.00100
Sept 16, 20221,963.001,963.001,888.001,930.001,930.00100
Sept 15, 20222,050.002,050.002,010.002,010.002,010.00100
Sept 14, 20222,075.002,184.152,075.002,184.002,184.00100
Sept 13, 20221,994.002,208.841,994.002,208.842,208.84100
Sept 12, 20222,200.002,200.002,200.002,200.002,200.00100
Sept 09, 20222,150.002,150.002,150.002,150.002,150.00100
Sept 08, 20222,115.002,115.002,115.002,115.002,115.00100
Sept 07, 20222,112.992,148.682,112.002,115.652,115.65100
Sept 06, 20222,225.002,230.002,090.002,090.002,090.00100
Sept 02, 20222,250.002,339.002,250.002,338.892,338.89100
Sept 01, 20222,300.002,340.002,270.032,282.502,282.50100
Aug 31, 20222,325.002,325.002,325.002,325.002,325.00100
Aug 30, 20222,467.002,467.002,350.002,350.002,350.00100
Aug 29, 20222,400.002,459.002,400.002,459.002,459.00100
Aug 26, 20222,505.002,505.002,470.002,470.002,470.00100
Aug 25, 20222,500.002,500.002,500.002,500.002,500.00-
Aug 24, 20222,500.002,500.002,500.002,500.002,500.00-
Aug 23, 20222,500.002,500.002,500.002,500.002,500.00100
Aug 22, 20222,552.002,557.002,552.002,557.002,557.00100
Aug 19, 20222,627.002,670.002,626.502,670.002,670.00100
Aug 18, 20222,669.762,669.762,650.002,650.002,650.00100
Aug 17, 20222,739.502,739.502,739.502,739.502,739.50-
Aug 16, 20222,739.502,739.502,739.502,739.502,739.50100
Aug 15, 20222,699.002,750.002,671.382,671.382,671.38100
Aug 12, 20222,775.002,775.002,699.012,699.012,699.01100
Aug 11, 20222,849.502,849.502,849.502,849.502,849.50100
Aug 10, 20222,865.002,865.002,865.002,865.002,865.00-
Aug 09, 20222,864.002,865.002,864.002,865.002,865.00100
Aug 08, 20222,800.002,800.002,800.002,800.002,800.00100
Aug 05, 20222,869.002,869.002,800.002,815.002,815.00100
Aug 04, 20222,932.003,013.692,923.583,013.193,013.19100
Aug 03, 20222,915.002,915.002,800.002,849.002,849.00100
Aug 02, 20222,668.002,761.002,668.002,761.002,761.00100
Aug 01, 20222,610.002,610.002,610.002,610.002,610.00-
Jul 29, 20222,610.002,610.002,610.002,610.002,610.00100
Jul 28, 20222,633.002,633.002,633.002,633.002,633.00100
Jul 27, 20222,600.002,600.002,600.002,600.002,600.00-
Jul 26, 20222,497.502,570.002,497.502,570.002,570.00100
Jul 25, 20222,497.502,497.502,497.502,497.502,497.50100
Jul 22, 20222,571.272,571.272,571.272,571.272,571.27100
Jul 21, 20222,550.002,550.002,550.002,550.002,550.00-
Jul 20, 20222,487.002,550.002,487.002,550.002,550.00100
Jul 19, 20222,588.002,588.002,486.002,486.002,486.00100
Jul 18, 20222,285.002,285.002,285.002,285.002,285.00-
Jul 15, 20222,285.002,285.002,285.002,285.002,285.00-
Jul 14, 20222,285.002,285.002,285.002,285.002,285.00100
Jul 13, 20222,300.502,300.502,300.502,300.502,300.50-
Jul 12, 20222,300.502,300.502,300.502,300.502,300.50100
Jul 11, 20222,237.002,237.002,237.002,237.002,237.00-
Jul 08, 20222,237.002,237.002,237.002,237.002,237.00-
Jul 07, 20222,237.002,237.002,237.002,237.002,237.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...