Canada markets open in 8 hours 51 minutes

A.P. Møller - Mærsk A/S (AMKAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2,388.00+45.00 (+1.92%)
At close: 03:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20222,388.002,388.002,388.002,388.002,388.00100
Jun 30, 20222,343.002,343.002,343.002,343.002,343.00-
Jun 29, 20222,343.002,343.002,343.002,343.002,343.00100
Jun 28, 20222,407.002,471.002,407.002,471.002,471.00100
Jun 27, 20222,466.842,466.842,466.842,466.842,466.84-
Jun 24, 20222,281.002,466.842,281.002,466.842,466.84100
Jun 23, 20222,393.702,393.702,250.932,250.932,250.93100
Jun 22, 20222,452.002,452.002,400.002,400.002,400.00100
Jun 21, 20222,431.002,437.002,431.002,437.002,437.00100
Jun 17, 20222,350.002,350.002,305.002,305.002,305.00100
Jun 16, 20222,364.002,450.002,350.002,450.002,450.00100
Jun 15, 20222,525.002,591.922,525.002,591.922,591.92100
Jun 14, 20222,784.002,784.002,784.002,784.002,784.00-
Jun 13, 20222,784.002,784.002,784.002,784.002,784.00-
Jun 10, 20222,784.002,784.002,784.002,784.002,784.00-
Jun 09, 20222,720.002,784.002,720.002,784.002,784.00100
Jun 08, 20222,801.002,830.002,770.002,830.002,830.00100
Jun 07, 20222,962.002,962.002,962.002,962.002,962.00-
Jun 06, 20222,962.002,962.002,962.002,962.002,962.00100
Jun 03, 20223,079.003,079.003,079.003,079.003,079.00100
Jun 02, 20222,971.002,985.002,971.002,985.002,985.00100
Jun 01, 20222,977.502,977.502,921.002,921.002,921.00100
May 31, 20222,900.502,900.502,900.502,900.502,900.50100
May 27, 20222,869.002,939.002,869.002,900.012,900.01100
May 26, 20223,025.003,025.003,025.003,025.003,025.00100
May 25, 20222,900.002,900.002,900.002,900.002,900.00100
May 24, 20222,839.002,839.002,839.002,839.002,839.00-
May 23, 20222,877.922,877.922,877.922,877.922,877.92-
May 20, 20222,877.922,877.922,877.922,877.922,877.92100
May 19, 20222,703.002,703.002,703.002,703.002,703.00-
May 18, 20222,703.002,703.002,703.002,703.002,703.00-
May 17, 20222,703.002,703.002,703.002,703.002,703.00-
May 16, 20222,703.002,703.002,703.002,703.002,703.00-
May 13, 20222,703.002,703.002,703.002,703.002,703.00100
May 12, 20222,552.002,552.002,552.002,552.002,552.00100
May 11, 20222,723.002,723.002,694.002,694.002,694.00100
May 10, 20222,827.002,827.002,763.002,763.002,763.00100
May 09, 20222,773.002,773.002,773.002,773.002,773.00100
May 06, 20222,882.002,940.002,882.002,913.992,913.99100
May 05, 20223,000.003,000.002,931.002,957.172,957.17100
May 04, 20222,928.002,928.002,831.002,879.502,879.50100
May 03, 20222,674.002,674.002,674.002,674.002,674.00-
May 02, 20222,674.002,674.002,674.002,674.002,674.00100
Apr 29, 20222,757.002,757.002,757.002,757.002,757.00-
Apr 28, 20222,747.502,772.002,747.502,757.002,757.00100
Apr 27, 20222,624.002,624.002,624.002,624.002,624.00-
Apr 26, 20222,624.002,624.002,624.002,624.002,624.00100
Apr 25, 20222,583.002,583.002,579.922,579.922,579.92100
Apr 22, 20222,727.002,727.002,727.002,727.002,727.00100
Apr 21, 20222,737.922,737.922,737.922,737.922,737.92-
Apr 20, 20222,737.922,737.922,737.922,737.922,737.92-
Apr 19, 20222,719.502,737.922,719.502,737.922,737.92100
Apr 18, 20222,537.912,537.992,537.912,537.992,537.99100
Apr 14, 20222,537.912,537.912,537.912,537.912,537.91100
Apr 13, 20222,550.002,640.502,528.042,528.042,528.04100
Apr 12, 20222,542.002,542.002,542.002,542.002,542.00100
Apr 11, 20222,550.002,550.002,540.002,540.002,540.00100
Apr 08, 20222,628.002,628.002,550.002,550.002,550.00100
Apr 07, 20222,585.002,585.002,585.002,585.002,585.00100
Apr 06, 20222,581.002,581.002,550.002,550.002,550.00100
Apr 05, 20222,708.002,708.002,653.002,653.002,653.00100
Apr 04, 20222,818.002,818.002,780.002,781.002,781.00100
Apr 01, 20222,935.002,947.002,920.002,940.002,940.00100
Mar 31, 20222,947.012,947.012,947.002,947.002,947.00100
Mar 30, 20223,000.003,000.002,947.202,947.202,947.20100
Mar 29, 20222,980.002,999.992,980.002,999.992,999.99100
Mar 28, 20222,946.002,946.002,946.002,946.002,946.00-
Mar 25, 20222,945.002,945.002,920.092,920.092,920.09100
Mar 24, 20223,200.003,200.003,200.003,200.003,200.00100
Mar 23, 20223,099.003,150.003,099.003,150.003,150.00100
Mar 22, 20223,299.003,299.003,299.003,299.003,299.00100
Mar 21, 20223,250.003,250.003,250.003,250.003,250.00100
Mar 18, 20223,299.003,310.003,178.103,260.003,260.00100
Mar 17, 20223,300.003,300.003,300.003,300.003,300.00100
Mar 16, 20223,309.003,309.003,064.003,064.003,064.00100
Mar 16, 2022368.031 Dividend
Mar 15, 20223,300.003,399.993,300.003,399.803,031.77100
Mar 14, 20223,180.083,300.003,180.083,299.502,942.33100
Mar 11, 20222,843.002,843.002,843.002,843.002,535.24-
Mar 10, 20222,843.002,843.002,843.002,843.002,535.24100
Mar 09, 20223,033.003,033.003,033.003,033.002,704.68300
Mar 08, 20222,775.432,777.002,775.432,777.002,476.39100
Mar 07, 20222,936.762,936.762,765.502,823.002,517.41100
Mar 04, 20222,987.002,987.002,984.922,984.922,661.80100
Mar 03, 20223,137.453,137.453,137.453,137.452,797.82-
Mar 02, 20223,049.503,137.453,049.503,137.452,797.82100
Mar 01, 20223,001.003,001.003,000.003,000.002,675.25100
Feb 28, 20223,083.003,085.003,000.003,000.002,675.25100
Feb 25, 20223,000.003,199.923,000.003,199.922,853.53100
Feb 24, 20223,000.003,000.002,999.923,000.002,675.25100
Feb 23, 20223,200.003,200.003,200.003,200.002,853.60100
Feb 22, 20223,166.003,300.003,166.003,200.002,853.60100
Feb 18, 20223,225.003,343.503,225.003,228.002,878.57100
Feb 17, 20223,270.003,270.003,270.003,270.002,916.02-
Feb 16, 20223,328.003,491.533,270.003,270.002,916.02100
Feb 15, 20223,232.003,232.003,232.003,232.002,882.13-
Feb 14, 20223,232.003,232.003,232.003,232.002,882.13-
Feb 11, 20223,232.083,232.083,232.003,232.002,882.13100
Feb 10, 20223,032.003,032.003,032.003,032.002,703.78-
Feb 09, 20223,032.003,032.003,032.003,032.002,703.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...