Canada Markets closed

A.P. Møller - Mærsk A/S (AMKAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3,374.00-82.20 (-2.38%)
At close: 11:27AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20223,457.003,496.923,374.003,374.003,374.00100
Jan. 13, 20223,456.203,456.203,456.203,456.203,456.20100
Jan. 12, 20223,327.383,327.383,327.383,327.383,327.38-
Jan. 11, 20223,327.383,327.383,327.383,327.383,327.38-
Jan. 10, 20223,275.003,327.383,275.003,327.383,327.38100
Jan. 07, 20223,286.003,286.003,282.903,282.903,282.90100
Jan. 06, 20223,362.503,362.503,362.503,362.503,362.50100
Jan. 05, 20223,451.003,451.003,451.003,451.003,451.00-
Jan. 04, 20223,451.003,451.003,451.003,451.003,451.00-
Jan. 03, 20223,272.003,451.003,272.003,451.003,451.00100
Dec. 31, 20213,161.003,161.003,161.003,161.003,161.00-
Dec. 30, 20213,161.003,161.003,161.003,161.003,161.00-
Dec. 29, 20213,161.003,161.003,161.003,161.003,161.00-
Dec. 28, 20213,161.003,161.003,161.003,161.003,161.00-
Dec. 27, 20213,161.003,161.003,161.003,161.003,161.00100
Dec. 23, 20213,150.503,150.503,150.503,150.503,150.50-
Dec. 22, 20213,150.503,150.503,150.503,150.503,150.50-
Dec. 21, 20213,150.203,150.503,150.203,150.503,150.50100
Dec. 20, 20213,150.003,150.503,150.003,150.503,150.50100
Dec. 17, 20213,050.003,050.003,050.003,050.003,050.00-
Dec. 16, 20213,050.003,050.003,050.003,050.003,050.00100
Dec. 15, 20213,084.323,084.323,084.323,084.323,084.32100
Dec. 14, 20213,115.003,115.003,115.003,115.003,115.00-
Dec. 13, 20213,131.743,131.743,115.003,115.003,115.00100
Dec. 10, 20213,000.003,000.002,980.002,980.002,980.00100
Dec. 09, 20212,980.002,980.002,980.002,980.002,980.00-
Dec. 08, 20212,978.002,978.002,978.002,978.002,978.00100
Dec. 07, 20212,892.002,919.652,892.002,919.652,919.65100
Dec. 06, 20212,934.892,934.892,905.142,905.142,905.14100
Dec. 03, 20212,845.002,845.002,845.002,845.002,845.00100
Dec. 02, 20212,805.732,805.732,805.732,805.732,805.73-
Dec. 01, 20212,805.732,805.732,805.732,805.732,805.73-
Nov. 30, 20212,805.732,805.732,805.732,805.732,805.73-
Nov. 29, 20212,805.732,805.732,805.732,805.732,805.73100
Nov. 26, 20212,727.002,727.002,727.002,727.002,727.00100
Nov. 24, 20212,711.002,711.002,701.002,701.002,701.00100
Nov. 23, 20212,802.002,802.002,700.002,727.002,727.00100
Nov. 22, 20212,801.002,802.002,801.002,802.002,802.00100
Nov. 19, 20212,851.002,851.002,851.002,851.002,851.00100
Nov. 18, 20212,800.002,844.862,769.002,769.002,769.00100
Nov. 17, 20212,850.802,851.002,850.802,851.002,851.00100
Nov. 16, 20212,900.002,900.002,848.502,849.002,849.00100
Nov. 15, 20212,975.202,975.202,890.002,890.002,890.00100
Nov. 12, 20212,919.002,921.002,919.002,921.002,921.00100
Nov. 11, 20212,883.082,980.002,883.082,980.002,980.00100
Nov. 10, 20212,970.002,975.002,867.002,867.002,867.00100
Nov. 09, 20213,096.003,096.002,975.002,975.002,975.00100
Nov. 08, 20212,915.002,915.002,915.002,915.002,915.00100
Nov. 05, 20213,074.553,074.552,883.002,900.002,900.00100
Nov. 04, 20213,011.003,012.002,941.003,004.003,004.00100
Nov. 03, 20213,024.003,133.003,024.003,050.003,050.00100
Nov. 02, 20212,882.002,882.002,882.002,882.002,882.00-
Nov. 01, 20212,845.002,882.002,845.002,882.002,882.00100
Oct. 29, 20212,690.792,810.332,690.002,810.332,810.33100
Oct. 28, 20212,794.002,794.002,794.002,794.002,794.00-
Oct. 27, 20212,794.002,794.002,794.002,794.002,794.00100
Oct. 26, 20212,829.002,829.002,798.992,805.002,805.00100
Oct. 25, 20212,767.822,767.902,767.822,767.902,767.90100
Oct. 22, 20212,648.032,702.002,648.032,702.002,702.00100
Oct. 21, 20212,599.002,599.002,599.002,599.002,599.00-
Oct. 20, 20212,599.002,599.002,599.002,599.002,599.00100
Oct. 19, 20212,600.002,600.502,600.002,600.002,600.00100
Oct. 18, 20212,462.502,462.502,453.002,453.002,453.00100
Oct. 15, 20212,396.502,469.002,395.002,469.002,469.00100
Oct. 14, 20212,500.002,500.002,500.002,500.002,500.00100
Oct. 13, 20212,600.002,600.002,600.002,600.002,600.00-
Oct. 12, 20212,600.002,647.982,600.002,600.002,600.00100
Oct. 11, 20212,600.002,600.002,600.002,600.002,600.00-
Oct. 08, 20212,600.002,600.002,600.002,600.002,600.00100
Oct. 07, 20212,550.002,550.002,550.002,550.002,550.00-
Oct. 06, 20212,550.002,550.002,550.002,550.002,550.00100
Oct. 05, 20212,529.002,529.002,528.752,528.752,528.75300
Oct. 04, 20212,546.002,546.002,450.002,529.002,529.00100
Oct. 01, 20212,600.002,602.002,550.002,550.002,550.00100
Sep. 30, 20212,684.002,684.002,663.992,663.992,663.99100
Sep. 29, 20212,750.002,750.002,713.412,713.412,713.41100
Sep. 28, 20212,936.192,936.192,936.192,936.192,936.19-
Sep. 27, 20212,936.192,936.192,936.192,936.192,936.19100
Sep. 24, 20212,975.002,975.002,975.002,975.002,975.00100
Sep. 23, 20212,796.082,796.082,796.082,796.082,796.08-
Sep. 22, 20212,958.002,958.002,796.082,796.082,796.08100
Sep. 21, 20212,804.002,804.002,804.002,804.002,804.00100
Sep. 20, 20212,736.002,800.002,736.002,800.002,800.00100
Sep. 17, 20212,947.922,947.922,947.922,947.922,947.92100
Sep. 16, 20212,963.002,963.002,962.502,963.002,963.00100
Sep. 15, 20212,955.002,955.002,955.002,955.002,955.00100
Sep. 14, 20212,954.922,955.002,954.502,954.502,954.50100
Sep. 13, 20212,952.002,952.002,924.002,924.002,924.00100
Sep. 10, 20212,954.002,954.922,954.002,954.922,954.92100
Sep. 09, 20212,929.002,929.002,929.002,929.002,929.00-
Sep. 08, 20212,917.002,929.002,917.002,929.002,929.00100
Sep. 07, 20212,871.202,955.002,871.202,955.002,955.00100
Sep. 03, 20212,850.002,850.002,850.002,850.002,850.00100
Sep. 02, 20212,750.002,750.002,750.002,750.002,750.00-
Sep. 01, 20212,750.002,750.002,750.002,750.002,750.00-
Aug. 31, 20212,750.002,750.002,623.452,750.002,750.00100
Aug. 30, 20212,596.002,596.002,596.002,596.002,596.00100
Aug. 27, 20212,635.902,635.902,635.902,635.902,635.90100
Aug. 26, 20212,629.062,766.822,629.062,766.822,766.82100
Aug. 25, 20212,700.002,700.002,690.002,690.002,690.00100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...