AssetMark Financial Holdings, Inc. (AMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00035000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 177 | 27.64% |
| AMK240816C00035000 | 2024-04-26 1:03PM EDT | 2024-08-16 | 0.82 | 0.05 | 0.85 | 0.00 | - | 8 | 45 | 17.68% |
| AMK241115C00035000 | 2024-05-06 2:47PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 5 | 117 | 11.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00035000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.25 | 0.45 | 4.80 | 0.00 | - | 2 | 37 | 83.50% |
| AMK240816P00035000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.65 | 0.50 | 5.00 | 0.00 | - | - | 5 | 61.52% |
| AMK241115P00035000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.73 | 0.05 | 3.00 | 0.00 | - | 18 | 4 | 24.59% |
© 2024 Yahoo. All rights reserved.