Canada markets open in 6 hours 35 minutes

AssetMark Financial Holdings, Inc. (AMK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.95+0.01 (+0.03%)
At close: 04:00PM EDT
34.49 +0.54 (+1.59%)
After hours: 06:54PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202433.9934.4033.9233.9533.951,235,200
May 01, 202433.8334.0033.8333.9433.94775,700
Apr 30, 202433.8433.8833.7733.8133.81628,000
Apr 29, 202433.9134.0433.7633.7933.791,104,200
Apr 26, 202433.9033.9833.8333.9333.931,820,300
Apr 25, 202434.1134.2033.8533.8933.893,899,500
Apr 24, 202435.0735.1534.6534.9034.90183,400
Apr 23, 202435.5535.8134.8735.1535.15220,400
Apr 22, 202434.7635.7134.6235.4735.47175,700
Apr 19, 202434.4834.9634.2934.7434.74198,500
Apr 18, 202434.6334.8834.0134.5034.50294,400
Apr 17, 202435.2335.3434.5034.6434.64121,200
Apr 16, 202435.2835.4234.4635.1735.17277,000
Apr 15, 202436.4536.6035.1035.2835.28318,900
Apr 12, 202436.6537.0335.7636.1236.12219,700
Apr 11, 202436.6837.0235.8536.8736.87296,200
Apr 10, 202436.4337.0435.8636.0536.05804,900
Apr 09, 202436.8437.5436.7137.0637.06413,000
Apr 08, 202434.9137.3034.8036.8236.82490,400
Apr 05, 202434.4135.0834.3634.5534.55558,100
Apr 04, 202434.5134.7434.1734.5034.501,010,500
Apr 03, 202434.0234.5534.0034.2534.25188,300
Apr 02, 202434.8134.8134.0634.2534.25172,400
Apr 01, 202435.4135.8034.5534.8034.80217,400
Mar 28, 202435.2335.6235.2235.4135.41334,300
Mar 27, 202435.4935.6434.9735.2435.24220,300
Mar 26, 202435.5935.9235.0635.1735.17265,400
Mar 25, 202435.7335.8435.3635.3935.3985,200
Mar 22, 202436.1136.2235.7035.7335.73117,400
Mar 21, 202436.2136.4436.0636.2036.20138,900
Mar 20, 202435.6036.0035.2535.9935.99162,200
Mar 19, 202435.7735.9035.5835.6735.67132,000
Mar 18, 202435.6136.0235.5135.7435.74151,600
Mar 15, 202435.7536.3535.7035.7135.71227,200
Mar 14, 202435.7236.0235.2135.9835.98201,700
Mar 13, 202435.6835.9235.4635.6335.63114,400
Mar 12, 202435.7735.9835.5335.7335.73184,700
Mar 11, 202436.1436.2635.5035.6535.65130,700
Mar 08, 202435.6736.4935.6736.1436.14349,700
Mar 07, 202436.0036.5335.4035.4435.44156,000
Mar 06, 202436.0636.3335.9135.9635.96164,400
Mar 05, 202434.9636.0034.9635.9035.90257,500
Mar 04, 202435.1035.4034.9635.0635.0699,100
Mar 01, 202435.4735.6635.0635.0835.08239,500
Feb 29, 202435.5436.1535.2035.3535.35201,800
Feb 28, 202434.2834.9834.2034.9534.95211,600
Feb 27, 202434.2634.4334.0034.3634.36144,400
Feb 26, 202433.6434.4233.5934.2634.26162,500
Feb 23, 202433.4533.8333.3133.6533.65330,100
Feb 22, 202432.3534.3231.5133.2633.26379,700
Feb 21, 202432.3532.9832.2232.8032.80240,700
Feb 20, 202431.9932.8731.8132.5832.58161,500
Feb 16, 202431.7432.2331.4632.2132.21236,900
Feb 15, 202431.5631.9931.3331.9031.90171,000
Feb 14, 202431.5031.5830.9131.2731.27174,300
Feb 13, 202431.7131.7530.7731.1131.11137,700
Feb 12, 202431.7832.6531.7832.3932.39108,000
Feb 09, 202431.1031.7830.9331.7731.77163,600
Feb 08, 202430.8231.5530.7631.3131.31199,500
Feb 07, 202431.1531.1630.8630.9030.9061,300
Feb 06, 202430.6331.0530.5831.0431.0491,400
Feb 05, 202430.8030.9530.6030.6630.6671,400
Feb 02, 202430.8031.5530.8031.0931.0955,700
Feb 01, 202430.8631.1330.5731.1331.1398,200
Jan 31, 202431.2531.2530.5730.6730.67153,300
Jan 30, 202430.8331.1930.4931.1931.1975,600
Jan 29, 202430.7631.5030.6630.9730.97100,700
Jan 26, 202431.1131.2530.6430.7030.7078,200
Jan 25, 202431.2231.2230.3130.8730.87135,000
Jan 24, 202430.8031.1530.5630.6130.61125,700
Jan 23, 202430.8630.8630.3730.5930.59125,800
Jan 22, 202430.3730.7530.3630.6030.60125,500
Jan 19, 202430.2030.2029.6930.0930.0971,100
Jan 18, 202430.2430.2429.5830.0230.0291,500
Jan 17, 202429.2830.0229.2829.8629.8693,700
Jan 16, 202429.9530.2029.6229.6529.65127,400
Jan 12, 202430.4030.4029.9730.1230.1276,400
Jan 11, 202429.5429.9729.1929.9629.96173,000
Jan 10, 202429.5229.7129.2529.3729.3789,600
Jan 09, 202429.7229.7529.4429.6629.6694,800
Jan 08, 202429.3730.2129.2730.1430.14200,200
Jan 05, 202429.3229.6529.0129.3729.37107,400
Jan 04, 202429.6929.9129.2529.4829.4877,900
Jan 03, 202429.7130.1329.5629.5729.5798,000
Jan 02, 202429.8529.8629.4829.8129.81121,100
Dec 29, 202330.4430.6029.9229.9529.9584,800
Dec 28, 202330.2530.6830.2530.4430.4482,800
Dec 27, 202329.9730.3629.8730.3530.3571,200
Dec 26, 202329.4130.0029.3129.9929.9978,300
Dec 22, 202329.1329.5329.0529.2529.2594,600
Dec 21, 202329.1529.4428.9129.0429.04114,900
Dec 20, 202328.9029.5628.4628.8828.88117,500
Dec 19, 202328.1929.0028.1928.8728.87174,500
Dec 18, 202326.6428.4026.4528.2828.28399,300
Dec 15, 202327.3127.4026.4026.4626.46225,100
Dec 14, 202327.4127.9626.9727.1227.12172,200
Dec 13, 202326.4427.0026.2126.9926.9991,000
Dec 12, 202326.8226.8226.3426.5026.5068,500
Dec 11, 202326.6926.8626.5626.5626.5672,500
Dec 08, 202326.5026.8626.4226.7926.7978,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...