AssetMark Financial Holdings, Inc. (AMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00030000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 5.50 | 2.75 | 6.50 | 0.00 | - | 109 | 180 | 92.29% |
| AMK240816C00030000 | 2024-04-12 11:21AM EDT | 2024-08-16 | 7.59 | 2.95 | 7.00 | 0.00 | - | 2 | 1 | 70.78% |
| AMK241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00030000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 43.75% |
| AMK240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| AMK240816P00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 20.12% |
| AMK241115P00030000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 12.11% |
© 2024 Yahoo. All rights reserved.