AssetMark Financial Holdings, Inc. (AMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00030000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 5.50 | 2.85 | 6.50 | 0.00 | - | 109 | 190 | 88.96% |
| AMK240816C00030000 | 2024-04-12 11:21AM EDT | 2024-08-16 | 7.59 | 2.95 | 7.00 | 0.00 | - | 2 | 1 | 70.39% |
| AMK241115C00030000 | 2024-04-25 3:52PM EDT | 2024-11-15 | 5.00 | 2.95 | 5.50 | 0.00 | - | - | 10 | 33.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00030000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 39.84% |
| AMK240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 35 | 34.91% |
| AMK240816P00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 19.83% |
| AMK241115P00030000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 12.01% |
© 2024 Yahoo. All rights reserved.