AssetMark Financial Holdings, Inc. (AMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00012500 | 2024-03-26 2:43PM EDT | 12.50 | 24.60 | 20.20 | 24.00 | 0.00 | - | 72 | 0 | 399.80% |
| AMK240517C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 7.50 | 7.70 | 11.50 | 0.00 | - | 17 | 6 | 154.69% |
| AMK240517C00030000 | 2024-04-24 2:43PM EDT | 30.00 | 5.50 | 2.85 | 6.50 | 0.00 | - | 109 | 190 | 88.96% |
| AMK240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 177 | 26.95% |
| AMK240517C00040000 | 2024-04-25 1:54PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 131 | 2,551 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00030000 | 2024-05-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 39.84% |
| AMK240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 1.25 | 0.30 | 4.80 | 0.00 | - | 2 | 37 | 76.61% |
© 2024 Yahoo. All rights reserved.