Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240517C00012500 | 2024-03-26 2:43PM EDT | 12.50 | 24.60 | 20.20 | 24.00 | 0.00 | - | 72 | 0 | 416.41% |
AMK240517C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 7.50 | 7.70 | 11.50 | 0.00 | - | 17 | 6 | 160.94% |
AMK240517C00030000 | 2024-04-24 2:43PM EDT | 30.00 | 5.50 | 2.85 | 6.50 | 0.00 | - | 109 | 190 | 92.58% |
AMK240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 177 | 28.13% |
AMK240517C00040000 | 2024-04-25 1:54PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 131 | 2,551 | 50.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240517P00030000 | 2024-05-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 41.41% |
AMK240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 1.25 | 0.30 | 4.80 | 0.00 | - | 2 | 37 | 79.74% |