Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK231020C00025000 | 2023-09-06 12:05PM EDT | 25.00 | 4.30 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 58.11% |
AMK231020C00035000 | 2023-08-31 2:46PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK231020P00025000 | 2023-09-26 2:33PM EDT | 25.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | - | 3 | 75.49% |