Canada markets close in 1 hour 14 minutes

AssetMark Financial Holdings, Inc. (AMK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.26-0.05 (-0.21%)
As of 02:39PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202224.3024.4924.1624.2624.2633,424
Nov 25, 202224.1124.3524.0424.3124.3112,700
Nov 23, 202224.1824.4024.0624.2224.2236,600
Nov 22, 202224.2524.4224.0524.2324.2356,000
Nov 21, 202223.4424.2523.2324.0424.0485,500
Nov 18, 202223.8324.0023.4923.6723.6778,900
Nov 17, 202223.4023.8323.2323.4623.4690,200
Nov 16, 202223.2923.9823.2323.5223.52175,000
Nov 15, 202223.9123.9123.0323.1423.14452,700
Nov 14, 202223.3523.9323.2723.5923.59244,300
Nov 11, 202224.5524.6723.0823.5623.56145,100
Nov 10, 202224.3624.8323.9624.3924.39310,900
Nov 09, 202224.0124.2523.5523.6523.6588,500
Nov 08, 202223.8424.4123.7623.8023.8077,200
Nov 07, 202224.0024.0023.6423.8423.8453,400
Nov 04, 202223.6324.0423.2023.7723.7765,800
Nov 03, 202222.8323.6822.8223.5123.51114,800
Nov 02, 202221.9923.5221.3823.1123.11234,900
Nov 01, 202221.0321.0620.2720.4420.44117,600
Oct 31, 202220.2720.8920.2720.7120.7186,000
Oct 28, 202219.5520.5219.5020.4720.4764,300
Oct 27, 202219.1019.5819.1019.3919.3935,800
Oct 26, 202219.1819.2918.9418.9818.9851,800
Oct 25, 202218.6819.1518.6819.0419.0428,700
Oct 24, 202218.6118.7418.4618.5418.5434,800
Oct 21, 202218.1818.6018.0218.4918.4942,200
Oct 20, 202218.1818.3618.0018.0618.0631,200
Oct 19, 202218.1018.3718.0418.3218.3250,900
Oct 18, 202218.6718.8318.1918.3218.3234,800
Oct 17, 202218.0118.5018.0118.3518.3549,700
Oct 14, 202218.3718.3717.6317.7217.7235,600
Oct 13, 202217.0118.2316.8918.2118.2164,800
Oct 12, 202217.6117.6117.2517.2517.25120,000
Oct 11, 202218.6218.7517.5717.6417.64156,300
Oct 10, 202218.7719.0018.5918.8018.8046,500
Oct 07, 202219.0019.2118.4418.6718.67106,100
Oct 06, 202218.9319.5118.8419.2419.2475,300
Oct 05, 202218.8219.2418.7419.0019.0076,300
Oct 04, 202218.7519.1518.7119.1519.15233,500
Oct 03, 202218.6018.6018.1718.4818.4861,800
Sept 30, 202218.3018.7518.2218.2918.29115,400
Sept 29, 202218.4618.4718.1118.4118.4150,400
Sept 28, 202218.7218.8218.6018.6418.6493,900
Sept 27, 202218.6018.6918.3818.6418.6444,900
Sept 26, 202218.7018.8318.4118.5518.5546,200
Sept 23, 202218.9518.9518.4618.5518.5572,100
Sept 22, 202219.5419.5419.0019.2519.2558,700
Sept 21, 202219.6220.4419.5419.6319.63142,600
Sept 20, 202219.7720.1419.5019.6319.6399,000
Sept 19, 202219.3420.0319.3420.0020.00104,100
Sept 16, 202219.3019.5619.1519.4119.41173,200
Sept 15, 202219.2119.6719.2119.4219.4272,900
Sept 14, 202219.1319.3718.9819.3619.3660,600
Sept 13, 202219.3919.4219.0819.1719.1753,400
Sept 12, 202219.9719.9719.6919.7219.7224,500
Sept 09, 202219.5919.9519.5919.7519.7540,600
Sept 08, 202219.0419.4219.0119.4119.4194,400
Sept 07, 202218.9519.3018.9019.2519.2548,800
Sept 06, 202219.1019.1618.8419.0019.0027,100
Sept 02, 202219.4919.8418.9419.0919.0950,800
Sept 01, 202219.2419.4019.0419.3819.3854,100
Aug 31, 202219.7319.7419.3419.3419.3433,500
Aug 30, 202219.7119.7119.1819.5419.5435,700
Aug 29, 202219.7919.9619.6119.6219.6244,000
Aug 26, 202221.0221.0220.0020.0220.0246,400
Aug 25, 202221.0521.1120.9221.0321.0334,100
Aug 24, 202220.9821.1420.7720.9120.9153,600
Aug 23, 202220.8621.2520.8621.0921.0960,800
Aug 22, 202221.0821.0820.8120.9520.9551,800
Aug 19, 202221.5621.6421.3221.3521.3584,600
Aug 18, 202221.5021.7521.5021.7421.7436,200
Aug 17, 202221.4621.8121.4621.6221.6253,900
Aug 16, 202221.5921.8321.5821.6921.6954,000
Aug 15, 202221.1921.7021.1621.6621.6645,100
Aug 12, 202220.9821.4020.9621.3621.3646,900
Aug 11, 202221.0921.1620.8220.8720.8753,900
Aug 10, 202220.6520.9820.6520.8520.8547,200
Aug 09, 202220.0920.2719.9020.2420.24171,900
Aug 08, 202220.2120.4819.9120.1120.11110,200
Aug 05, 202220.1120.6520.0620.1620.1666,500
Aug 04, 202220.4221.4920.0720.0920.0984,400
Aug 03, 202219.7520.1119.6420.0820.08124,700
Aug 02, 202219.6420.1119.6419.6919.6958,800
Aug 01, 202218.7919.9618.7519.7419.74196,600
Jul 29, 202218.7619.0718.7618.9918.9965,200
Jul 28, 202218.7618.9418.7218.8718.8748,100
Jul 27, 202218.5418.8718.5418.8418.8450,000
Jul 26, 202218.4118.5418.3618.5018.5053,500
Jul 25, 202218.7118.8918.5218.5818.5838,100
Jul 22, 202218.6818.9218.3418.5318.5347,800
Jul 21, 202218.1918.8118.1918.7418.7455,200
Jul 20, 202218.0618.5718.0618.3618.3653,200
Jul 19, 202217.8618.2617.8418.2118.2176,800
Jul 18, 202217.9318.2717.5317.5617.56135,100
Jul 15, 202217.4717.8017.1017.6717.67120,400
Jul 14, 202217.0717.2916.8817.1617.1687,800
Jul 13, 202217.2917.4717.1717.3517.3544,900
Jul 12, 202217.3717.8017.3717.5417.5483,900
Jul 11, 202217.8817.9517.4817.5417.5483,200
Jul 08, 202218.3518.3517.9318.0318.03123,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...