JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517C00029000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 432.42% |
| AMJ240621C00029000 | 2024-01-22 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 1 | 51.12% |
| AMJ241220C00029000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 6.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517P00029000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 365.43% |
| AMJ240920P00029000 | 2024-01-23 4:26PM EDT | 2024-09-20 | 3.90 | 0.40 | 5.20 | 0.00 | - | 2 | 1 | 74.34% |
| AMJ241220P00029000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 1.40 | 0.05 | 1.45 | 0.00 | - | - | 3 | 13.99% |
© 2024 Yahoo. All rights reserved.