JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517C00018000 | 2024-04-12 10:35AM EDT | 18.00 | 10.30 | 7.70 | 12.70 | 0.00 | - | 2 | 2 | 143.36% |
| AMJ240517C00028000 | 2024-04-19 3:59PM EDT | 28.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 85.74% |
| AMJ240517C00029000 | 2024-04-23 3:51PM EDT | 29.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517P00028000 | 2024-04-29 2:41PM EDT | 28.00 | 0.25 | 0.10 | 4.80 | 0.00 | - | 10 | 70 | 108.79% |
© 2024 Yahoo. All rights reserved.