JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517C00028000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.80 | +0.08 | +16.00% | 2 | 2 | 73.83% |
| AMJ240621C00028000 | 2024-03-21 3:37PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.94% |
| AMJ240920C00028000 | 2024-04-09 2:45PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 67.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517P00028000 | 2024-05-16 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 135 | 63.67% |
| AMJ240621P00028000 | 2024-03-21 3:37PM EDT | 2024-06-21 | 0.98 | 0.05 | 5.00 | 0.00 | - | - | 2 | 79.59% |
© 2024 Yahoo. All rights reserved.