JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ241220C00029000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| AMJ241220C00029000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ241220P00029000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMJ240920P00029000 | 2024-01-23 4:26PM EDT | 2024-09-20 | 3.90 | 0.40 | 5.20 | 0.00 | - | 2 | 1 | 82.81% |
| AMJ241220P00029000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.