Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMJ240621C00027000 | 2023-12-04 3:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 0 | 0.00% |
AMJ240920C00027000 | 2024-02-06 3:03PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 9 | 72.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMJ240920P00027000 | 2024-04-10 9:37AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 144 | 3.13% |