JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ241220C00029000 | 2024-05-07 12:11PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| AMJ241220C00030000 | 2024-05-21 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ241220P00025000 | 2024-04-19 2:28PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| AMJ241220P00026000 | 2024-04-19 12:29PM EDT | 26.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 8.20% |
| AMJ241220P00029000 | 2024-04-25 3:51PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMJ241220P00030000 | 2024-05-13 9:45AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.