JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517C00018000 | 2024-05-16 11:46AM EDT | 18.00 | 10.20 | 7.90 | 12.90 | 0.00 | - | 2 | 0 | 1,325.78% |
| AMJ240517C00027000 | 2024-05-07 12:02PM EDT | 27.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 40 | 252.34% |
| AMJ240517C00028000 | 2024-05-17 2:29PM EDT | 28.00 | 0.58 | 0.00 | 0.80 | +0.08 | +16.00% | 2 | 2 | 73.83% |
| AMJ240517C00029000 | 2024-04-23 3:51PM EDT | 29.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 432.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240517P00026000 | 2024-04-29 9:31AM EDT | 26.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 625.78% |
| AMJ240517P00028000 | 2024-05-16 10:40AM EDT | 28.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 135 | 63.67% |
| AMJ240517P00029000 | 2024-05-09 12:21PM EDT | 29.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 365.43% |
© 2024 Yahoo. All rights reserved.