Canada markets closed

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.770.00 (0.00%)
At close: 01:16PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202433.7733.7733.7733.7733.77-
May 01, 202433.7733.7733.7733.7733.77-
Apr 30, 202433.7733.7733.7733.7733.77-
Apr 29, 202433.7733.7733.7733.7733.77-
Apr 26, 202433.7733.7733.7733.7733.77-
Apr 25, 202433.7733.7733.7733.7733.77-
Apr 24, 202433.7733.7733.7733.7733.77200
Apr 23, 202434.0834.0834.0834.0834.08-
Apr 22, 202434.0834.0834.0834.0834.08-
Apr 19, 202434.0834.0834.0834.0834.08-
Apr 18, 202434.0834.0834.0834.0834.08-
Apr 17, 202434.0834.0834.0834.0834.08-
Apr 16, 202434.0834.0834.0834.0834.08-
Apr 15, 202434.0834.0834.0834.0834.08-
Apr 12, 202434.0834.0834.0834.0834.08-
Apr 11, 202434.0834.0834.0834.0834.08-
Apr 10, 202434.0834.0834.0834.0834.08-
Apr 09, 202434.0834.0834.0834.0834.08-
Apr 08, 202434.0834.0834.0834.0834.08-
Apr 05, 202434.0834.0834.0834.0834.08-
Apr 04, 202434.0834.0834.0834.0834.08-
Apr 03, 202434.0834.0834.0834.0834.08-
Apr 02, 202434.0834.0834.0834.0834.08-
Apr 01, 202434.0834.0834.0834.0834.08-
Mar 28, 202434.0834.0834.0834.0834.08-
Mar 27, 202434.0834.0834.0834.0834.08-
Mar 26, 202434.0834.0834.0834.0834.08-
Mar 25, 202434.0834.0834.0834.0834.08-
Mar 22, 202434.0834.0834.0834.0834.08-
Mar 21, 202434.0834.0834.0834.0834.08-
Mar 20, 202434.0834.0834.0834.0834.08-
Mar 19, 202434.0834.0834.0834.0834.08-
Mar 18, 202434.0834.0834.0834.0834.08-
Mar 15, 202434.0834.0834.0834.0834.081,900
Mar 14, 202434.3334.3334.3334.3334.33-
Mar 13, 202434.3334.3334.3334.3334.33-
Mar 12, 202434.3334.3334.3334.3334.33-
Mar 11, 202434.3334.3334.3334.3334.33100
Mar 08, 202432.2632.2632.2632.2632.26-
Mar 07, 202432.2632.2632.2632.2632.26-
Mar 06, 202432.2632.2632.2632.2632.26-
Mar 05, 202432.2632.2632.2632.2632.26-
Mar 04, 202432.2632.2632.2632.2632.26-
Mar 01, 202432.2632.2632.2632.2632.26-
Feb 29, 202432.2632.2632.2632.2632.26900
Feb 28, 202432.2632.2632.2632.2632.26-
Feb 27, 202432.2632.2632.2632.2632.26-
Feb 26, 202432.2632.2632.2632.2632.26-
Feb 23, 202432.2632.2632.2632.2632.26-
Feb 22, 202432.2632.2632.2632.2632.26-
Feb 21, 202432.2632.2632.2632.2632.26-
Feb 20, 202432.2632.2632.2632.2632.26300
Feb 16, 202431.0731.0731.0731.0731.072,600
Feb 15, 202431.0731.0731.0731.0731.07-
Feb 14, 202431.0731.0731.0731.0731.07-
Feb 13, 202431.0731.0731.0731.0731.07-
Feb 12, 202431.0731.0731.0731.0731.07-
Feb 09, 202431.0731.0731.0731.0731.07-
Feb 08, 202431.0731.0731.0731.0731.07-
Feb 07, 202431.0731.0731.0731.0731.07-
Feb 06, 202431.0731.0731.0731.0731.07-
Feb 05, 202431.0731.0731.0731.0731.07-
Feb 02, 202431.0731.0731.0731.0731.07-
Feb 01, 202431.0731.0731.0731.0731.07-
Jan 31, 202431.0731.0731.0731.0731.07-
Jan 30, 202431.0731.0731.0731.0731.07-
Jan 29, 202431.0731.0731.0731.0731.07-
Jan 26, 202431.0731.0731.0731.0731.07-
Jan 25, 202431.0731.0731.0731.0731.07-
Jan 24, 202431.0731.0731.0731.0731.07-
Jan 23, 202431.0731.0731.0731.0731.07-
Jan 22, 202431.0731.0731.0731.0731.07-
Jan 19, 202431.0731.0731.0731.0731.07-
Jan 18, 202431.0731.0731.0731.0731.07-
Jan 17, 202431.0731.0731.0731.0731.07-
Jan 16, 202431.0731.0731.0731.0731.07-
Jan 12, 202431.0731.0731.0731.0731.07-
Jan 11, 202431.0731.0731.0731.0731.07-
Jan 10, 202431.0731.0731.0731.0731.07-
Jan 09, 202431.0731.0731.0731.0731.07-
Jan 08, 202431.0731.0731.0731.0731.07-
Jan 05, 202431.0731.0731.0731.0731.07-
Jan 04, 202431.0731.0731.0731.0731.07-
Jan 03, 202431.0731.0731.0731.0731.07-
Jan 02, 202431.0731.0731.0731.0731.07-
Dec 29, 202331.0731.0731.0731.0731.07-
Dec 28, 202331.0731.0731.0731.0731.07-
Dec 27, 202331.0731.0731.0731.0731.07-
Dec 26, 202331.0731.0731.0731.0731.07-
Dec 22, 202331.0731.0731.0731.0731.07-
Dec 21, 202331.0731.0731.0731.0731.07-
Dec 20, 202331.0731.0731.0731.0731.07-
Dec 19, 202331.0731.0731.0731.0731.07-
Dec 18, 202331.0731.0731.0731.0731.07-
Dec 15, 202331.0731.0731.0731.0731.07-
Dec 14, 202331.0731.0731.0731.0731.07-
Dec 13, 202331.0731.0731.0731.0731.07-
Dec 12, 202331.0731.0731.0731.0731.07-
Dec 11, 202331.0731.0731.0731.0731.07-
Dec 08, 202331.0731.0731.0731.0731.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...