Canada markets closed

Amana Developing World Institutional (AMIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.06+0.16 (+1.24%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202412.9012.9012.9012.9012.90-
May 01, 202412.7412.7412.7412.7412.74-
Apr 30, 202412.8212.8212.8212.8212.82-
Apr 29, 202412.9212.9212.9212.9212.92-
Apr 26, 202412.8012.8012.8012.8012.80-
Apr 25, 202412.6112.6112.6112.6112.61-
Apr 24, 202412.5412.5412.5412.5412.54-
Apr 23, 202412.5612.5612.5612.5612.56-
Apr 22, 202412.4612.4612.4612.4612.46-
Apr 19, 202412.3512.3512.3512.3512.35-
Apr 18, 202412.5712.5712.5712.5712.57-
Apr 17, 202412.5712.5712.5712.5712.57-
Apr 16, 202412.6812.6812.6812.6812.68-
Apr 15, 202412.8012.8012.8012.8012.80-
Apr 12, 202412.9412.9412.9412.9412.94-
Apr 11, 202413.1413.1413.1413.1413.14-
Apr 10, 202413.0913.0913.0913.0913.09-
Apr 09, 202413.1813.1813.1813.1813.18-
Apr 08, 202413.1613.1613.1613.1613.16-
Apr 05, 202413.1313.1313.1313.1313.13-
Apr 04, 202413.0713.0713.0713.0713.07-
Apr 03, 202413.1613.1613.1613.1613.16-
Apr 02, 202413.1713.1713.1713.1713.17-
Apr 01, 202413.2013.2013.2013.2013.20-
Mar 28, 202413.2013.2013.2013.2013.20-
Mar 27, 202413.1613.1613.1613.1613.16-
Mar 26, 202413.1113.1113.1113.1113.11-
Mar 25, 202413.1713.1713.1713.1713.17-
Mar 22, 202413.2513.2513.2513.2513.25-
Mar 21, 202413.2413.2413.2413.2413.24-
Mar 20, 202413.1413.1413.1413.1413.14-
Mar 19, 202412.9912.9912.9912.9912.99-
Mar 18, 202412.9612.9612.9612.9612.96-
Mar 15, 202412.9412.9412.9412.9412.94-
Mar 14, 202413.1113.1113.1113.1113.11-
Mar 13, 202413.1813.1813.1813.1813.18-
Mar 12, 202413.2313.2313.2313.2313.23-
Mar 11, 202413.0513.0513.0513.0513.05-
Mar 08, 202413.0913.0913.0913.0913.09-
Mar 07, 202413.1913.1913.1913.1913.19-
Mar 06, 202412.9912.9912.9912.9912.99-
Mar 05, 202412.8212.8212.8212.8212.82-
Mar 04, 202412.9312.9312.9312.9312.93-
Mar 01, 202412.9212.9212.9212.9212.92-
Feb 29, 202412.8012.8012.8012.8012.80-
Feb 28, 202412.6912.6912.6912.6912.69-
Feb 27, 202412.7912.7912.7912.7912.79-
Feb 26, 202412.8112.8112.8112.8112.81-
Feb 23, 202412.8212.8212.8212.8212.82-
Feb 22, 202412.8812.8812.8812.8812.88-
Feb 21, 202412.6612.6612.6612.6612.66-
Feb 20, 202412.6512.6512.6512.6512.65-
Feb 16, 202412.6712.6712.6712.6712.67-
Feb 15, 202412.6612.6612.6612.6612.66-
Feb 14, 202412.6212.6212.6212.6212.62-
Feb 13, 202412.5512.5512.5512.5512.55-
Feb 12, 202412.7012.7012.7012.7012.70-
Feb 09, 202412.6912.6912.6912.6912.69-
Feb 08, 202412.6412.6412.6412.6412.64-
Feb 07, 202412.6212.6212.6212.6212.62-
Feb 06, 202412.5612.5612.5612.5612.56-
Feb 05, 202412.4812.4812.4812.4812.48-
Feb 02, 202412.4712.4712.4712.4712.47-
Feb 01, 202412.4512.4512.4512.4512.45-
Jan 31, 202412.3412.3412.3412.3412.34-
Jan 30, 202412.3812.3812.3812.3812.38-
Jan 29, 202412.4412.4412.4412.4412.44-
Jan 26, 202412.4012.4012.4012.4012.40-
Jan 25, 202412.3512.3512.3512.3512.35-
Jan 24, 202412.3712.3712.3712.3712.37-
Jan 23, 202412.2912.2912.2912.2912.29-
Jan 22, 202412.2412.2412.2412.2412.24-
Jan 19, 202412.2612.2612.2612.2612.26-
Jan 18, 202412.1212.1212.1212.1212.12-
Jan 17, 202412.0512.0512.0512.0512.05-
Jan 16, 202412.1912.1912.1912.1912.19-
Jan 12, 202412.3512.3512.3512.3512.35-
Jan 11, 202412.3212.3212.3212.3212.32-
Jan 10, 202412.3012.3012.3012.3012.30-
Jan 09, 202412.3212.3212.3212.3212.32-
Jan 08, 202412.4212.4212.4212.4212.42-
Jan 05, 202412.3112.3112.3112.3112.31-
Jan 04, 202412.2812.2812.2812.2812.28-
Jan 03, 202412.2812.2812.2812.2812.28-
Jan 02, 202412.4312.4312.4312.4312.43-
Dec 29, 202312.5412.5412.5412.5412.54-
Dec 28, 202312.5612.5612.5612.5612.56-
Dec 27, 202312.5212.5212.5212.5212.52-
Dec 26, 202312.4412.4412.4412.4412.44-
Dec 22, 202312.3812.3812.3812.3812.38-
Dec 21, 202312.3312.3312.3312.3312.33-
Dec 21, 20230.13 Dividend
Dec 21, 20230.004 Capital Gain
Dec 20, 202312.3412.3412.3412.3412.21-
Dec 19, 202312.4512.4512.4512.4512.31-
Dec 18, 202312.4112.4112.4112.4112.28-
Dec 15, 202312.4412.4412.4412.4412.30-
Dec 14, 202312.4512.4512.4512.4512.31-
Dec 13, 202312.1612.1612.1612.1612.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...