American Homes 4 Rent (AMH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-05-07 11:28AM EDT | 35.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 14 | 8 | 92.48% |
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 45.31% |
| AMH240517C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-05-03 3:48PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 66.41% |
| AMH240517P00035000 | 2024-05-03 1:17PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 4,150 | 29.88% |
© 2024 Yahoo. All rights reserved.