Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.74 | - | 192 | 0 | 2024-05-10 | 12.25 | +12.25 | - | 2 | 0 |
| 1.40 | +1.15 | +460.00% | 2,066 | 329 | 2024-05-17 | 15.95 | -28.52 | -64.13% | 4 | 0 |
| 1.80 | +1.80 | - | 46 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.60 | +2.15 | +477.78% | 49 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +3.00 | - | 8 | 0 | 2024-06-07 | 15.50 | +15.50 | - | 1 | 0 |
| 4.04 | +4.04 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.90 | +4.17 | +571.23% | 487 | 41 | 2024-06-21 | 16.54 | +16.54 | - | 1 | 0 |
| 7.35 | +5.65 | +332.35% | 383 | 984 | 2024-07-19 | 48.60 | 0.00 | - | 8 | 34 |
| 16.80 | +11.55 | +220.00% | 17 | 7 | 2024-10-18 | 25.00 | +25.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.