Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 31 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 12 |
| 72.00 | 0.00 | - | 1 | 6 | 245.00 | 0.12 | 0.00 | - | 2 | 73 |
| 29.45 | 0.00 | - | - | 68 | 247.50 | 0.03 | 0.00 | - | 1 | 55 |
| 28.95 | 0.00 | - | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 20 | 110 |
| 25.95 | 0.00 | - | 1 | 2 | 252.50 | 0.17 | 0.00 | - | 15 | 23 |
| 24.05 | 0.00 | - | 1 | 2 | 255.00 | 0.01 | 0.00 | - | 20 | 103 |
| 21.40 | 0.00 | - | - | 1 | 257.50 | 0.01 | 0.00 | - | 25 | 47 |
| 52.53 | 0.00 | - | 13 | 20 | 260.00 | 0.01 | 0.00 | - | 4 | 315 |
| 17.85 | 0.00 | - | 1 | 10 | 262.50 | 0.01 | 0.00 | - | 2 | 27 |
| 15.85 | 0.00 | - | 1 | 7 | 265.00 | 0.01 | 0.00 | - | 1 | 331 |
| 14.45 | 0.00 | - | 5 | 11 | 267.50 | 0.31 | 0.00 | - | 3 | 24 |
| 35.18 | 0.00 | - | 1 | 79 | 270.00 | 0.06 | 0.00 | - | 3 | 169 |
| 37.89 | 0.00 | - | 20 | 37 | 272.50 | 0.05 | 0.00 | - | 3 | 19 |
| 25.25 | 0.00 | - | 3 | 131 | 275.00 | 0.05 | 0.00 | - | 2 | 68 |
| 23.59 | 0.00 | - | 1 | 101 | 277.50 | 0.04 | 0.00 | - | 12 | 70 |
| 24.45 | 0.00 | - | 3 | 174 | 280.00 | 0.02 | 0.00 | - | 14 | 242 |
| 17.21 | 0.00 | - | 10 | 64 | 282.50 | 0.12 | 0.00 | - | 22 | 30 |
| 20.49 | 0.00 | - | 3 | 70 | 285.00 | 0.10 | 0.00 | - | 5 | 119 |
| 16.28 | 0.00 | - | 2 | 174 | 287.50 | 0.15 | 0.00 | - | 18 | 42 |
| 14.43 | 0.00 | - | 1 | 148 | 290.00 | 0.04 | 0.00 | - | 152 | 577 |
| 12.85 | 0.00 | - | 12 | 76 | 292.50 | 0.12 | 0.00 | - | 166 | 179 |
| 11.79 | 0.00 | - | 11 | 224 | 295.00 | 0.13 | 0.00 | - | 422 | 488 |
| 9.33 | 0.00 | - | 22 | 88 | 297.50 | 0.15 | 0.00 | - | 210 | 521 |
| 7.81 | 0.00 | - | 457 | 636 | 300.00 | 0.23 | 0.00 | - | 975 | 998 |
| 5.56 | 0.00 | - | 530 | 190 | 302.50 | 0.45 | 0.00 | - | 275 | 287 |
| 3.65 | 0.00 | - | 841 | 567 | 305.00 | 0.96 | 0.00 | - | 198 | 211 |
| 2.15 | 0.00 | - | 440 | 553 | 307.50 | 1.95 | 0.00 | - | 43 | 95 |
| 1.16 | 0.00 | - | 601 | 800 | 310.00 | 3.50 | 0.00 | - | 168 | 389 |
| 0.56 | 0.00 | - | 65 | 163 | 312.50 | 10.01 | 0.00 | - | 2 | 124 |
| 0.28 | 0.00 | - | 232 | 571 | 315.00 | 13.55 | 0.00 | - | 1 | 72 |
| 0.20 | 0.00 | - | 13 | 203 | 317.50 | 15.13 | 0.00 | - | 12 | 21 |
| 0.10 | 0.00 | - | 36 | 223 | 320.00 | 20.20 | 0.00 | - | 23 | 0 |
| 0.16 | 0.00 | - | 2 | 27 | 322.50 | 20.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 52 | 325.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 23 | 249 | 330.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 39 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 340.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 96 | 121 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 42 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 60 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 76 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 122 | 375.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 17 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.