Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 9 |
| 51.95 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 1 |
| 92.59 | +37.92 | +69.36% | 6 | 37 | 2024-06-21 | 0.08 | -0.64 | -88.89% | 1 | 1,563 |
| 55.71 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.45 | -0.57 | -55.88% | 80 | 65 |
| 55.54 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.79 | -1.22 | -60.70% | 6 | 421 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.16 | -1.62 | -58.27% | 1 | 438 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 1.65 | -1.78 | -51.90% | 2 | 145 |
| 95.00 | +34.30 | +56.51% | 54 | 258 | 2025-01-17 | 3.80 | -2.81 | -42.51% | 23 | 994 |
| 64.40 | 0.00 | - | 2 | 1 | 2025-03-21 | 8.50 | +8.50 | - | - | 8 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 6.50 | -5.90 | -47.58% | 2 | 7 |
| 110.99 | +40.79 | +58.11% | 2 | 24 | 2026-01-16 | 9.50 | -4.65 | -32.86% | 1 | 125 |
© 2024 Yahoo. All rights reserved.