Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 10 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.70 | +0.50 | +250.00% | 329 | 748 | 2024-06-21 | 58.33 | 0.00 | - | - | 0 |
| 1.39 | +0.62 | +80.52% | 74 | 121 | 2024-07-19 | - | - | - | - | - |
| 3.52 | +2.92 | +486.67% | 19 | 184 | 2024-08-16 | - | - | - | - | - |
| 4.05 | +2.90 | +252.17% | 54 | 590 | 2024-09-20 | - | - | - | - | - |
| 6.82 | +5.17 | +313.33% | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 13.55 | +9.45 | +230.49% | 133 | 325 | 2025-01-17 | 75.00 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
| 26.67 | +15.37 | +136.02% | 1 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.