Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 30 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 42 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 556 | 2,217 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 343 | 371 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 298 | 677 | 2024-08-16 | 40.90 | 0.00 | - | 2 | 1 |
| 5.69 | 0.00 | - | 716 | 709 | 2024-09-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 15 | 318 | 2024-10-18 | - | - | - | - | - |
| 15.85 | 0.00 | - | 132 | 517 | 2025-01-17 | 49.85 | 0.00 | - | 7 | 39 |
| 20.30 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 22.00 | 0.00 | - | 17 | 24 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 22 | 85 | 2026-01-16 | 58.00 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.