Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 103 | 0 | 2024-05-10 | 29.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 226 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.83 | 0.00 | - | 519 | 0 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 312 | 0 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 51 | 0 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 20 | 0 | 2024-09-20 | 34.85 | 0.00 | - | 7 | 0 |
| 10.07 | 0.00 | - | 34 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.45 | 0.00 | - | 77 | 0 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 44.75 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.60 | 0.00 | - | 2 | 0 |
| 33.53 | 0.00 | - | 18 | 0 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.