Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 12.05 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.35 | 0.00 | - | 86 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.90 | 0.00 | - | 110 | 0 | 2024-07-19 | 17.25 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 49 | 0 | 2024-08-16 | 22.09 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 17 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 33.30 | 0.00 | - | 8 | 0 |
| 27.50 | 0.00 | - | 21 | 0 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 0 |
| 31.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 0 |
| 38.25 | 0.00 | - | 53 | 0 | 2026-01-16 | 44.16 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.