Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 165 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.14 | +58.33% | 2 | 150 | 2024-05-17 | 40.34 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 86 | 1,519 | 2024-06-21 | 48.89 | 0.00 | - | 1 | 155 |
| 2.00 | 0.00 | - | 10 | 916 | 2024-07-19 | 44.44 | 0.00 | - | 2 | 10 |
| 3.90 | +0.90 | +30.00% | 118 | 128 | 2024-08-16 | 39.45 | 0.00 | - | 19 | 20 |
| 5.15 | +0.70 | +15.73% | 150 | 194 | 2024-09-20 | 21.10 | 0.00 | - | - | 3 |
| 6.00 | +0.75 | +14.29% | 4 | 278 | 2024-10-18 | - | - | - | - | - |
| 11.57 | +1.04 | +9.88% | 18 | 3,172 | 2025-01-17 | 57.50 | 0.00 | - | 3 | 895 |
| 13.30 | 0.00 | - | 2 | 57 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 104 | 2026-01-16 | 52.45 | 0.00 | - | 15 | 13 |
© 2024 Yahoo. All rights reserved.