Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | -2.26 | -8.54% | 2 | 4 | 2024-05-24 | 0.08 | +0.03 | +60.00% | 9 | 114 |
| 30.60 | 0.00 | - | 82 | 0 | 2024-05-31 | 0.28 | +0.14 | +100.00% | 11 | 1,179 |
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 509 |
| 20.75 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.50 | -0.09 | -15.25% | 1 | 9 |
| 21.85 | -3.30 | -13.12% | 4 | 1,274 | 2024-06-21 | 0.67 | 0.00 | - | 15 | 966 |
| - | - | - | - | - | 2024-06-28 | 1.33 | +0.33 | +33.00% | 3 | 5 |
| 27.80 | 0.00 | - | 2 | 246 | 2024-07-19 | 1.82 | +0.25 | +15.92% | 11 | 418 |
| 30.49 | 0.00 | - | 3 | 517 | 2024-08-16 | 4.13 | 0.00 | - | 14 | 282 |
| 28.10 | 0.00 | - | 28 | 182 | 2024-09-20 | 6.10 | +0.10 | +1.67% | 8 | 793 |
| 32.69 | 0.00 | - | 5 | 951 | 2024-10-18 | 7.10 | +0.30 | +4.41% | 13 | 57 |
| 43.42 | -4.88 | -10.10% | 4 | 598 | 2025-01-17 | 16.25 | +0.45 | +2.85% | 1 | 1,371 |
| 44.22 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 54.64 | 0.00 | - | 1 | 14 | 2025-06-20 | 21.40 | 0.00 | - | 3 | 23 |
| 57.45 | 0.00 | - | 8 | 73 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.