Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:285.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 38 |
| 24.30 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.50 | 0.00 | - | 2 | 10 |
| 19.60 | 0.00 | - | 6 | 41 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 1,574 |
| - | - | - | - | - | 2024-06-28 | 0.96 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-05 | 1.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.17 | 0.00 | - | 8 | 8 |
| 25.95 | 0.00 | - | 4 | 516 | 2024-07-19 | 1.90 | 0.00 | - | 15 | 478 |
| 21.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.00 | 0.00 | - | 6 | 32 |
| 42.85 | 0.00 | - | 8 | 42 | 2024-10-18 | 6.35 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2025-01-17 | 16.20 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.