Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 3,042 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| 38.40 | 0.00 | - | 1,615 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | - | 0 | 2024-06-07 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.12 | 0.00 | - | 1 | 0 |
| 41.33 | 0.00 | - | 91 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 5 | 0 |
| 40.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.52 | 0.00 | - | 5 | 0 |
| 40.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.81 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 0 |
| 54.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.95 | 0.00 | - | 1 | 0 |
| 58.83 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.