Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.05 | +1.14% | 88 | 224 | 2024-05-03 | 8.91 | -0.43 | -4.60% | 46 | 121 |
| 5.49 | -0.01 | -0.18% | 12 | 114 | 2024-05-10 | 10.19 | +2.25 | +28.34% | 2 | 22 |
| 6.19 | +0.94 | +17.90% | 11 | 585 | 2024-05-17 | 11.55 | -0.89 | -7.15% | 37 | 265 |
| 7.00 | +1.58 | +29.15% | 2 | 28 | 2024-05-24 | 11.75 | +1.60 | +15.76% | 15 | 3 |
| 6.30 | 0.00 | - | 10 | 19 | 2024-05-31 | 12.17 | -1.14 | -8.56% | 5 | 360 |
| 9.01 | -0.09 | -0.99% | 21 | 118 | 2024-06-21 | 13.95 | -0.70 | -4.78% | 4 | 85 |
| 11.80 | +0.81 | +7.37% | 3 | 386 | 2024-07-19 | 16.25 | +2.25 | +16.07% | 3 | 377 |
| 18.30 | +1.28 | +7.52% | 1 | 69 | 2024-10-18 | 21.45 | +2.30 | +12.01% | 1 | 122 |
© 2024 Yahoo. All rights reserved.