Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.07 | -31.82% | 1 | 23 |
| 27.73 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.15 | -0.11 | -42.31% | 11 | 2,719 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 5 | 6 |
| 37.89 | 0.00 | - | 6 | 211 | 2024-07-19 | 0.66 | -0.34 | -34.00% | 6 | 320 |
| 41.53 | -10.36 | -19.97% | 1 | 162 | 2024-08-16 | 2.05 | -0.70 | -25.45% | 5 | 1,804 |
| 42.38 | +7.97 | +23.16% | 1 | 118 | 2024-09-20 | 3.20 | -1.55 | -32.63% | 1 | 520 |
| 42.05 | -4.50 | -9.67% | 1 | 35 | 2024-10-18 | 3.80 | -1.17 | -23.54% | 4 | 94 |
| 54.84 | -5.23 | -8.71% | 2 | 710 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 2,376 |
| - | - | - | - | - | 2025-03-21 | 13.60 | +1.50 | +12.40% | 22 | 23 |
| 67.35 | 0.00 | - | 2 | 13 | 2025-06-20 | 16.85 | -1.45 | -7.92% | 1 | 46 |
| 66.00 | 0.00 | - | 3 | 51 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.