Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -1.45 | -10.58% | 11 | 51 | 2024-05-03 | 2.67 | +0.40 | +17.62% | 16 | 993 |
| 10.35 | 0.00 | - | 1 | 5 | 2024-05-10 | 3.07 | -0.73 | -19.21% | 15 | 109 |
| 13.67 | -1.08 | -7.32% | 4 | 1,720 | 2024-05-17 | 4.66 | +0.31 | +7.13% | 15 | 552 |
| 10.35 | 0.00 | - | 2 | 8 | 2024-05-24 | 4.84 | 0.00 | - | 2 | 15 |
| 10.80 | 0.00 | - | - | 2 | 2024-05-31 | 8.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-06-07 | 8.45 | 0.00 | - | 1 | 1 |
| 17.31 | -0.46 | -2.59% | 6 | 45 | 2024-06-21 | 7.34 | -0.06 | -0.81% | 11 | 659 |
| 20.15 | 0.00 | - | 1 | 325 | 2024-07-19 | 9.10 | 0.00 | - | 15 | 552 |
| 26.55 | +1.60 | +6.41% | 1 | 19 | 2024-10-18 | 15.15 | +0.55 | +3.77% | 2 | 183 |
© 2024 Yahoo. All rights reserved.