Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 322 | 0 |
| 17.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.61 | 0.00 | - | 18 | 0 |
| 20.85 | 0.00 | - | 11 | 0 | 2024-05-17 | 2.22 | 0.00 | - | 12 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.12 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.27 | 0.00 | - | 32 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 33 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 5 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 0 |
| 31.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 17 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 48 | 0 |
| 37.03 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 42.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 0 |
| 46.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.