Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 99 |
| 63.80 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 16 | 612 |
| 63.89 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.23 | 0.00 | - | 3 | 22 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | -1.90 | -88.79% | 1 | 20 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 16 | 13 |
| 63.71 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.20 | -2.36 | -92.19% | 2 | 1 |
| 49.56 | -11.74 | -19.15% | 1 | 720 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 16 | 1,270 |
| 66.14 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.87 | +0.17 | +24.29% | 12 | 422 |
| 60.67 | -3.68 | -5.72% | 1 | 389 | 2024-08-16 | 2.05 | +0.24 | +13.26% | 6 | 655 |
| 69.80 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.91 | +0.05 | +1.75% | 8 | 514 |
| 72.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 3.68 | 0.00 | - | 4 | 167 |
| 65.75 | -9.70 | -12.86% | 2 | 446 | 2025-01-17 | 9.26 | +1.14 | +14.04% | 17 | 783 |
| 77.75 | 0.00 | - | 6 | 20 | 2025-03-21 | 11.20 | +1.20 | +12.00% | 6 | 3 |
| 42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.30 | 0.00 | - | 6 | 66 |
| 72.00 | -12.69 | -14.98% | 2 | 61 | 2026-01-16 | 16.50 | +0.50 | +3.12% | 34 | 178 |
© 2024 Yahoo. All rights reserved.