Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 5 | 0 |
| 74.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 31 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 7 | 0 |
| 76.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 15 | 0 |
| 37.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 19 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.66 | 0.00 | - | 4 | 0 |
| 83.06 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 19 | 0 |
| 47.20 | 0.00 | - | - | 0 | 2025-03-21 | 7.45 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.01 | 0.00 | - | 1 | 0 |
| 92.36 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.