Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 100.50 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 55.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 0 |
| 96.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 4 | 0 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 0 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.75 | 0.00 | - | 9 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.67 | 0.00 | - | 17 | 0 |
| 100.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 0 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 0 |
| 110.99 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.96 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.