Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 64.20 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 658 |
| 65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-08-16 | 1.33 | +0.18 | +15.65% | 3 | 70 |
| - | - | - | - | - | 2024-09-20 | 1.93 | +0.13 | +7.22% | 1 | 131 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.31 | -0.15 | -6.10% | 7 | 110 |
| 67.35 | 0.00 | - | 2 | 81 | 2025-01-17 | 4.58 | 0.00 | - | 18 | 245 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 13 | 336 |
| 91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.60 | -1.35 | -10.42% | 1 | 23 |
© 2024 Yahoo. All rights reserved.