Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 2 |
| 73.48 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,623 |
| 73.39 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 48 |
| 90.47 | 0.00 | - | 40 | 40 | 2024-08-16 | 1.07 | 0.00 | - | 1 | 111 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.82 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 3 | 32 |
| 72.17 | 0.00 | - | 4 | 486 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 1,916 |
| 77.65 | 0.00 | - | 6 | 26 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 235 |
| 79.56 | 0.00 | - | 6 | 38 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.