Canada markets closed

Alger Mid Cap Growth C (AMGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.99+0.03 (+0.38%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20247.997.997.997.997.99-
Jun 20, 20247.967.967.967.967.96-
Jun 18, 20248.018.018.018.018.01-
Jun 17, 20247.987.987.987.987.98-
Jun 14, 20247.957.957.957.957.95-
Jun 13, 20248.008.008.008.008.00-
Jun 12, 20248.088.088.088.088.08-
Jun 11, 20247.967.967.967.967.96-
Jun 10, 20247.967.967.967.967.96-
Jun 07, 20247.897.897.897.897.89-
Jun 06, 20247.937.937.937.937.93-
Jun 05, 20248.008.008.008.008.00-
Jun 04, 20247.847.847.847.847.84-
Jun 03, 20247.887.887.887.887.88-
May 31, 20248.008.008.008.008.00-
May 30, 20248.008.008.008.008.00-
May 29, 20248.058.058.058.058.05-
May 28, 20248.158.158.158.158.15-
May 24, 20248.218.218.218.218.21-
May 23, 20248.148.148.148.148.14-
May 22, 20248.218.218.218.218.21-
May 21, 20248.248.248.248.248.24-
May 20, 20248.308.308.308.308.30-
May 17, 20248.268.268.268.268.26-
May 16, 20248.268.268.268.268.26-
May 15, 20248.308.308.308.308.30-
May 14, 20248.168.168.168.168.16-
May 13, 20248.118.118.118.118.11-
May 10, 20248.168.168.168.168.16-
May 09, 20248.148.148.148.148.14-
May 08, 20248.098.098.098.098.09-
May 07, 20248.118.118.118.118.11-
May 06, 20248.138.138.138.138.13-
May 03, 20248.028.028.028.028.02-
May 02, 20247.977.977.977.977.97-
May 01, 20247.857.857.857.857.85-
Apr 30, 20247.837.837.837.837.83-
Apr 29, 20247.977.977.977.977.97-
Apr 26, 20247.957.957.957.957.95-
Apr 25, 20247.917.917.917.917.91-
Apr 24, 20247.897.897.897.897.89-
Apr 23, 20247.887.887.887.887.88-
Apr 22, 20247.737.737.737.737.73-
Apr 19, 20247.667.667.667.667.66-
Apr 18, 20247.767.767.767.767.76-
Apr 17, 20247.827.827.827.827.82-
Apr 16, 20247.907.907.907.907.90-
Apr 15, 20247.897.897.897.897.89-
Apr 12, 20248.188.188.188.188.18-
Apr 11, 20248.188.188.188.188.18-
Apr 10, 20248.138.138.138.138.13-
Apr 09, 20248.258.258.258.258.25-
Apr 08, 20248.238.238.238.238.23-
Apr 05, 20248.228.228.228.228.22-
Apr 04, 20248.088.088.088.088.08-
Apr 03, 20248.188.188.188.188.18-
Apr 02, 20248.138.138.138.138.13-
Apr 01, 20248.238.238.238.238.23-
Mar 28, 20248.288.288.288.288.28-
Mar 27, 20248.298.298.298.298.29-
Mar 26, 20248.248.248.248.248.24-
Mar 25, 20248.218.218.218.218.21-
Mar 22, 20248.268.268.268.268.26-
Mar 21, 20248.298.298.298.298.29-
Mar 20, 20248.248.248.248.248.24-
Mar 19, 20248.138.138.138.138.13-
Mar 18, 20248.098.098.098.098.09-
Mar 15, 20248.078.078.078.078.07-
Mar 14, 20248.108.108.108.108.10-
Mar 13, 20248.168.168.168.168.16-
Mar 12, 20248.178.178.178.178.17-
Mar 11, 20248.078.078.078.078.07-
Mar 08, 20248.138.138.138.138.13-
Mar 07, 20248.258.258.258.258.25-
Mar 06, 20248.158.158.158.158.15-
Mar 05, 20248.088.088.088.088.08-
Mar 04, 20248.248.248.248.248.24-
Mar 01, 20248.208.208.208.208.20-
Feb 29, 20248.128.128.128.128.12-
Feb 28, 20248.018.018.018.018.01-
Feb 27, 20248.018.018.018.018.01-
Feb 26, 20248.008.008.008.008.00-
Feb 23, 20247.967.967.967.967.96-
Feb 22, 20247.947.947.947.947.94-
Feb 21, 20247.787.787.787.787.78-
Feb 20, 20247.837.837.837.837.83-
Feb 16, 20247.907.907.907.907.90-
Feb 15, 20247.937.937.937.937.93-
Feb 14, 20247.937.937.937.937.93-
Feb 13, 20247.777.777.777.777.77-
Feb 12, 20247.907.907.907.907.90-
Feb 09, 20247.917.917.917.917.91-
Feb 08, 20247.867.867.867.867.86-
Feb 07, 20247.817.817.817.817.81-
Feb 06, 20247.717.717.717.717.71-
Feb 05, 20247.667.667.667.667.66-
Feb 02, 20247.697.697.697.697.69-
Feb 01, 20247.617.617.617.617.61-
Jan 31, 20247.507.507.507.507.50-
Jan 30, 20247.617.617.617.617.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...