Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00175000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 127.30% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 51.83% |
| AMG240920C00175000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 6.70 | 1.55 | 5.90 | 0.00 | - | 2 | 24 | 30.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00175000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 15.20 | 15.50 | 19.50 | 0.00 | - | 14 | 5 | 25.87% |
© 2024 Yahoo. All rights reserved.