Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00170000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 104.59% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 3.33 | 0.70 | 2.20 | 0.00 | - | 1 | 7 | 28.20% |
| AMG240920C00170000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 9 | 30.30% |
| AMG241220C00170000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 9.00 | 7.60 | 11.90 | 0.00 | - | 1 | 2 | 32.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.