Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00160000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 3.30 | 2.05 | 5.00 | 0.00 | - | 3 | 24 | 29.75% |
| AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 6.50 | 11.20 | 0.00 | - | 1 | 7 | 31.91% |
| AMG241220C00160000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 16.60 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 33.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 5.32 | 2.10 | 6.00 | 0.00 | - | 1 | 14 | 29.43% |
© 2024 Yahoo. All rights reserved.