Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00160000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 2.28 | 0.25 | 2.70 | 0.00 | - | 1 | 25 | 43.43% |
| AMG240719C00160000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 2.80 | 1.20 | 5.00 | 0.00 | - | 2 | 5 | 34.91% |
| AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 7.60 | 11.90 | 0.00 | - | 1 | 7 | 42.82% |
| AMG241220C00160000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 16.60 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00160000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 5.96 | 4.50 | 7.30 | +2.80 | +88.61% | 3 | 15 | 40.83% |
| AMG240719P00160000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 7.28 | 5.40 | 8.50 | +3.54 | +94.65% | 1 | 1 | 27.98% |
© 2024 Yahoo. All rights reserved.