Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00150000 | 2024-06-05 1:44PM EDT | 2024-06-21 | 9.40 | 3.80 | 8.40 | 0.00 | - | 1 | 83 | 51.59% |
| AMG240719C00150000 | 2024-06-07 10:10AM EDT | 2024-07-19 | 9.31 | 6.90 | 10.00 | 0.00 | - | 1 | 2 | 35.89% |
| AMG240920C00150000 | 2024-05-14 9:53AM EDT | 2024-09-20 | 15.12 | 9.60 | 14.30 | 0.00 | - | 1 | 0 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00150000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.70 | 0.25 | 2.15 | 0.00 | - | 2 | 18 | 40.06% |
| AMG240920P00150000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 2.45 | 2.20 | 6.90 | 0.00 | - | 14 | 18 | 28.77% |
| AMG241220P00150000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 3.90 | 5.00 | 9.20 | 0.00 | - | - | 14 | 26.23% |
© 2024 Yahoo. All rights reserved.