Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920C00140000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 25.25 | 26.00 | 29.30 | 0.00 | - | - | 1 | 61.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00140000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.80 | 0.00 | - | 3 | 7 | 42.57% |
| AMG241220P00140000 | 2024-05-06 1:30PM EDT | 2024-12-20 | 4.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.